STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,544 Value ($000) $8,635 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 120,891 Value ($000) $10,227 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 122,558 Value ($000) $11,230 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 117,938 Value ($000) $11,569 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 117,817 Value ($000) $10,751 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 115,765 Value ($000) $11,286 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 118,385 Value ($000) $9,216 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 119,018 Value ($000) $10,877 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 116,217 Value ($000) $11,158 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 107,485 Value ($000) $9,810 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 105,289 Value ($000) $10,430 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 95,543 Value ($000) $9,949 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 95,594 Value ($000) $9,483 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 98,617 Value ($000) $8,309 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 93,341 Value ($000) $7,130 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 95,675 Value ($000) $8,703 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 97,573 Value ($000) $11,414 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 96,351 Value ($000) $10,628 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 99,355 Value ($000) $11,108 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 95,759 Value ($000) $10,464 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 94,742 Value ($000) $10,136 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 93,740 Value ($000) $8,054 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 88,924 Value ($000) $6,543 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 74,307 Value ($000) $4,885 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 65,144 Value ($000) $5,727 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 66,661 Value ($000) $5,895 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 58,570 Value ($000) $4,911 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 58,307 Value ($000) $4,334 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 59,767 Value ($000) $3,849 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 68,107 Value ($000) $3,856 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 19,989 Value ($000) $977 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 18,316 Value ($000) $1,060 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,221 Value ($000) $645 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,646 Value ($000) $572 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 8,745 Value ($000) $509 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,275 Value ($000) $541 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 8,989 Value ($000) $499 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 9,671 Value ($000) $524 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,744 Value ($000) $557 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,241 Value ($000) $611 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,977 Value ($000) $599 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,033 Value ($000) $286 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,033 Value ($000) $270 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,374 Value ($000) $225 Avg Close $36.12 Range $31.50 - $39.93