STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,137 Value ($000) $1,612 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 33,060 Value ($000) $2,797 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 34,319 Value ($000) $3,145 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 73,326 Value ($000) $6,691 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 78,083 Value ($000) $6,079 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 80,522 Value ($000) $7,359 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 82,321 Value ($000) $7,904 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 85,377 Value ($000) $7,792 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 86,554 Value ($000) $8,574 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 105,507 Value ($000) $10,986 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 113,305 Value ($000) $11,240 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 114,794 Value ($000) $9,673 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 106,550 Value ($000) $8,139 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 104,628 Value ($000) $9,518 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 103,852 Value ($000) $12,147 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 122,302 Value ($000) $13,491 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 163,265 Value ($000) $18,255 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 158,979 Value ($000) $17,372 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 162,813 Value ($000) $17,417 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 163,088 Value ($000) $14,012 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 160,649 Value ($000) $11,822 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 163,434 Value ($000) $10,744 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 150,917 Value ($000) $13,269 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 113,991 Value ($000) $10,079 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 114,929 Value ($000) $9,634 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 120,313 Value ($000) $8,944 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 142,255 Value ($000) $9,161 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 123,763 Value ($000) $7,035 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 154,251 Value ($000) $7,536 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 401,298 Value ($000) $23,231 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 411,417 Value ($000) $23,628 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 424,314 Value ($000) $22,789 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 375,867 Value ($000) $21,916 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 374,855 Value ($000) $21,888 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 394,086 Value ($000) $21,880 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 435,956 Value ($000) $23,603 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 468,706 Value ($000) $26,772 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 545,459 Value ($000) $32,564 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 575,779 Value ($000) $34,564 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 663,907 Value ($000) $37,737 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 687,665 Value ($000) $36,869 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 345,501 Value ($000) $32,719 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 343,325 Value ($000) $28,170 Avg Close $31.27 Range $28.26 - $33.77