STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,124 Value ($000) $470 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,160 Value ($000) $310 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,158 Value ($000) $288 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,156 Value ($000) $308 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,354 Value ($000) $261 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,345 Value ($000) $306 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,546 Value ($000) $340 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,341 Value ($000) $305 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,379 Value ($000) $335 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,337 Value ($000) $348 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,360 Value ($000) $333 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,573 Value ($000) $301 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,737 Value ($000) $285 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,761 Value ($000) $342 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,686 Value ($000) $431 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,468 Value ($000) $389 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,451 Value ($000) $386 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,408 Value ($000) $372 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,626 Value ($000) $388 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,382 Value ($000) $291 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,381 Value ($000) $249 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,381 Value ($000) $222 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,380 Value ($000) $297 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,379 Value ($000) $299 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,078 Value ($000) $258 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,127 Value ($000) $456 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,127 Value ($000) $395 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,032 Value ($000) $343 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,031 Value ($000) $295 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,330 Value ($000) $366 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,029 Value ($000) $346 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,414 Value ($000) $344 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,514 Value ($000) $380 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,929 Value ($000) $288 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,814 Value ($000) $267 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,814 Value ($000) $261 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,904 Value ($000) $280 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,014 Value ($000) $240 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,434 Value ($000) $326 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,429 Value ($000) $309 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,627 Value ($000) $302 Avg Close $40.92 Range $37.25 - $44.21