STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,859 Value ($000) $241 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,857 Value ($000) $242 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,857 Value ($000) $262 Avg Close $85.17 Range $73.95 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,859	$241	$84.06	$77.43 - $90.58
Q3 2025	2,857	$242	$88.57	$80.62 - $97.54
Q2 2025	2,857	$262	$85.17	$73.95 - $97.70