STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 102 Value ($000) $11 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 102 Value ($000) $11 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 83 Value ($000) $9 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 83 Value ($000) $9 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 46 Value ($000) $4 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46 Value ($000) $3 Avg Close $66.33 Range $53.56 - $73.96
Q3 2015
Shares 176 Value ($000) $10 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 176 Value ($000) $9 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 88 Value ($000) $8 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 88 Value ($000) $7 Avg Close $31.27 Range $28.26 - $33.77