STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 151,230 Value ($000) $16 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 112,200 Value ($000) $11 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 130,824 Value ($000) $11,023 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 128,103 Value ($000) $9,786 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 158,098 Value ($000) $14,382 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 136,836 Value ($000) $16,006 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	151,230	$16	$97.06	$90.83 - $103.06
Q4 2022	112,200	$11	$87.55	$76.21 - $98.14
Q3 2022	130,824	$11,023	$78.36	$69.62 - $86.43
Q2 2022	128,103	$9,786	$70.38	$62.87 - $83.88
Q1 2022	158,098	$14,382	$85.95	$72.04 - $107.00
Q4 2021	136,836	$16,006	$102.21	$94.07 - $106.70