STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,303 Value ($000) $5,078 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 61,615 Value ($000) $5,213 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 64,796 Value ($000) $5,937 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 65,210 Value ($000) $6,396 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 65,776 Value ($000) $6,002 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 66,689 Value ($000) $6,501 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 67,370 Value ($000) $5,245 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 67,981 Value ($000) $6,213 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 68,798 Value ($000) $6,605 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 72,034 Value ($000) $6,575 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 75,037 Value ($000) $7,433 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 75,625 Value ($000) $7,875 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 75,696 Value ($000) $7,509 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 78,589 Value ($000) $6,622 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 78,234 Value ($000) $5,976 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 77,068 Value ($000) $7,011 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 78,734 Value ($000) $9,209 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 78,983 Value ($000) $8,712 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 79,162 Value ($000) $8,851 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 79,376 Value ($000) $8,673 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 79,008 Value ($000) $8,452 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 78,862 Value ($000) $6,776 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 75,774 Value ($000) $5,576 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 75,583 Value ($000) $4,969 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 73,947 Value ($000) $6,501 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 73,430 Value ($000) $6,492 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 73,834 Value ($000) $6,189 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 74,331 Value ($000) $5,526 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 70,470 Value ($000) $4,538 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 70,156 Value ($000) $4,005 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 68,770 Value ($000) $3,359 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 68,479 Value ($000) $3,965 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 66,037 Value ($000) $3,793 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 65,996 Value ($000) $3,544 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 61,153 Value ($000) $3,566 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 60,572 Value ($000) $3,540 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 60,390 Value ($000) $3,353 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 59,138 Value ($000) $3,209 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 57,611 Value ($000) $3,291 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 57,810 Value ($000) $3,451 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 57,784 Value ($000) $3,465 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 58,881 Value ($000) $3,416 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 59,447 Value ($000) $3,188 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 29,421 Value ($000) $2,787 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 29,811 Value ($000) $2,446 Avg Close $31.27 Range $28.26 - $33.77