STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,099 Value ($000) $1,014 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 11,832 Value ($000) $1,136 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 14,189 Value ($000) $1,295 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 13,980 Value ($000) $1,385 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 13,932 Value ($000) $1,451 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 13,696 Value ($000) $1,359 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 13,985 Value ($000) $1,178 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 13,371 Value ($000) $1,021 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 13,164 Value ($000) $1,198 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 12,625 Value ($000) $1,477 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 11,947 Value ($000) $1,318 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,841 Value ($000) $1,324 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 12,025 Value ($000) $1,314 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 11,605 Value ($000) $1,241 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 11,697 Value ($000) $1,005 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 11,995 Value ($000) $883 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 11,617 Value ($000) $764 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 11,092 Value ($000) $975 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 11,014 Value ($000) $974 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 12,165 Value ($000) $1,020 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 12,447 Value ($000) $925 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 12,630 Value ($000) $813 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 12,743 Value ($000) $724 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 11,269 Value ($000) $550 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 5,103 Value ($000) $295 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,099	$1,014	$88.61	$86.02 - $93.59
Q4 2023	11,832	$1,136	$92.19	$84.23 - $102.21
Q3 2023	14,189	$1,295	$92.46	$85.18 - $98.11
Q2 2023	13,980	$1,385	$97.26	$90.65 - $107.92
Q1 2023	13,932	$1,451	$97.06	$90.83 - $103.06
Q4 2022	13,696	$1,359	$87.55	$76.21 - $98.14
Q3 2022	13,985	$1,178	$78.36	$69.62 - $86.43
Q2 2022	13,371	$1,021	$70.38	$62.87 - $83.88
Q1 2022	13,164	$1,198	$85.95	$72.04 - $107.00
Q4 2021	12,625	$1,477	$102.21	$94.07 - $106.70
Q3 2021	11,947	$1,318	$105.71	$99.76 - $113.80
Q2 2021	11,841	$1,324	$101.66	$97.09 - $106.76
Q1 2021	12,025	$1,314	$94.02	$85.71 - $100.80
Q4 2020	11,605	$1,241	$85.15	$75.67 - $95.73
Q3 2020	11,697	$1,005	$70.79	$63.53 - $79.53
Q2 2020	11,995	$883	$66.33	$53.56 - $73.96
Q1 2020	11,617	$764	$71.00	$43.99 - $82.41
Q4 2019	11,092	$975	$74.48	$70.59 - $78.18
Q3 2019	11,014	$974	$80.64	$72.92 - $86.54
Q2 2019	12,165	$1,020	$67.93	$63.69 - $73.94
Q1 2019	12,447	$925	$59.25	$52.76 - $64.34
Q4 2018	12,630	$813	$53.65	$46.76 - $58.96
Q3 2018	12,743	$724	$45.07	$41.08 - $49.44
Q2 2018	11,269	$550	$48.07	$40.21 - $50.82
Q1 2018	5,103	$295	$48.70	$44.98 - $52.02