STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $1,464 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 29,683 Value ($000) $2,511 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 25,082 Value ($000) $2,298 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 26,389 Value ($000) $2,588 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,882 Value ($000) $2,362 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,290 Value ($000) $2,855 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 29,303 Value ($000) $2,281 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,502 Value ($000) $3,153 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 28,863 Value ($000) $2,771 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 14,905 Value ($000) $1,360 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,811 Value ($000) $972 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,056 Value ($000) $1,151 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,675 Value ($000) $1,158 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,253 Value ($000) $1,117 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,761 Value ($000) $975 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,927 Value ($000) $1,176 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,841 Value ($000) $1,736 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,713 Value ($000) $1,513 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,597 Value ($000) $1,409 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,376 Value ($000) $1,352 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 11,959 Value ($000) $1,279 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,434 Value ($000) $1,068 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,711 Value ($000) $1,009 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,252 Value ($000) $740 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,841 Value ($000) $1,129 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,691 Value ($000) $857 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,606 Value ($000) $639 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,811 Value ($000) $582 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 8,955 Value ($000) $576 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,672 Value ($000) $493 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,672 Value ($000) $425 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,560 Value ($000) $497 Avg Close $48.70 Range $44.98 - $52.02