STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,798 Value ($000) $220 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,791 Value ($000) $218 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,784 Value ($000) $203 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,778 Value ($000) $220 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,772 Value ($000) $220 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,766 Value ($000) $209 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,966 Value ($000) $215 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,190 Value ($000) $239 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,341 Value ($000) $259 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,340 Value ($000) $261 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,400 Value ($000) $193 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,400 Value ($000) $182 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,700 Value ($000) $161 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,700 Value ($000) $139 Avg Close $31.27 Range $28.26 - $33.77