STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,900 Value ($000) $3,122 Avg Close $88.57 Range $80.62 - $97.54
Q2 2024
Shares 36,043 Value ($000) $2,806 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 38,943 Value ($000) $3,559 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 31,243 Value ($000) $3,000 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 118,700 Value ($000) $11,758 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 81,863 Value ($000) $8,121 Avg Close $87.55 Range $76.21 - $98.14
Q1 2021
Shares 7,774 Value ($000) $849 Avg Close $94.02 Range $85.71 - $100.80
Q1 2020
Shares 14,433 Value ($000) $949 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 76,100 Value ($000) $6,691 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 47,000 Value ($000) $4,156 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,800 Value ($000) $1,157 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 47,829 Value ($000) $3,556 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 42,129 Value ($000) $2,713 Avg Close $53.65 Range $46.76 - $58.96
Q4 2016
Shares 17,600 Value ($000) $977 Avg Close $45.58 Range $41.73 - $49.09