STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $18 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 230 Value ($000) $19 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 393 Value ($000) $36 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 776 Value ($000) $76 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,991 Value ($000) $364 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,160 Value ($000) $503 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,200 Value ($000) $483 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,393 Value ($000) $767 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,318 Value ($000) $607 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,353 Value ($000) $489 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,137 Value ($000) $410 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,730 Value ($000) $388 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,973 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,727 Value ($000) $735 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,545 Value ($000) $729 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,752 Value ($000) $523 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,561 Value ($000) $417 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,576 Value ($000) $394 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,625 Value ($000) $405 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,869 Value ($000) $423 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,192 Value ($000) $662 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,789 Value ($000) $497 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,816 Value ($000) $428 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,019 Value ($000) $133 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,185 Value ($000) $192 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 36 Value ($000) $3 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 163 Value ($000) $8 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 398 Value ($000) $23 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 398 Value ($000) $23 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 705 Value ($000) $38 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 72,776 Value ($000) $4,244 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 52,242 Value ($000) $3,050 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 50,911 Value ($000) $2,827 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 54,987 Value ($000) $2,977 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 60,914 Value ($000) $3,479 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 58,287 Value ($000) $3,480 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 52,642 Value ($000) $3,160,099 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 49,445 Value ($000) $2,810 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 41,483 Value ($000) $2,224 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 9,528 Value ($000) $902 Avg Close $36.12 Range $31.50 - $39.93