STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,285 Value ($000) $209 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,375 Value ($000) $232 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,809 Value ($000) $219 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,884 Value ($000) $264 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,589 Value ($000) $345 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,575 Value ($000) $326 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,556 Value ($000) $352 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,652 Value ($000) $380 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,200 Value ($000) $317 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,235 Value ($000) $273 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,285 Value ($000) $251 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,523 Value ($000) $321 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,224 Value ($000) $494 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,699 Value ($000) $518 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,178 Value ($000) $467 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,988 Value ($000) $545 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,416 Value ($000) $472 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,152 Value ($000) $357 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,675 Value ($000) $270 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,427 Value ($000) $225 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,143 Value ($000) $276 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,152 Value ($000) $102 Avg Close $80.64 Range $72.92 - $86.54