STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363 Value ($000) $704 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,366 Value ($000) $708 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,264 Value ($000) $757 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,566 Value ($000) $840 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,625 Value ($000) $878 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,755 Value ($000) $951 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,481 Value ($000) $738 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,192 Value ($000) $931 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,981 Value ($000) $286 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,981 Value ($000) $272 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,940 Value ($000) $390 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,835 Value ($000) $399 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,981 Value ($000) $296 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,981 Value ($000) $251 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 3,217 Value ($000) $376 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,712 Value ($000) $299 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,712 Value ($000) $303 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,712 Value ($000) $296 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,712 Value ($000) $290 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,204 Value ($000) $275 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,378 Value ($000) $209 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,583 Value ($000) $228 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,488 Value ($000) $209 Avg Close $67.93 Range $63.69 - $73.94