STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,496 Value ($000) $3,831 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 49,348 Value ($000) $4,175 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 59,476 Value ($000) $5,450 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 59,396 Value ($000) $5,826 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 60,804 Value ($000) $5,548 Avg Close $93.94 Range $84.07 - $100.65

Q2 2024

Shares 61,181 Value ($000) $4,763 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 58,444 Value ($000) $5,341 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 53,677 Value ($000) $5,154 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 52,764 Value ($000) $4,816 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 49,894 Value ($000) $4,943 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 49,277 Value ($000) $5,131 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 48,888 Value ($000) $4,850 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 48,100 Value ($000) $4,053 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 47,282 Value ($000) $3,612 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 45,640 Value ($000) $4,152 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 44,526 Value ($000) $5,208 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 44,937 Value ($000) $4,807 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 45,161 Value ($000) $0 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 43,697 Value ($000) $4,775 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 44,937 Value ($000) $4,807 Avg Close $85.15 Range $75.67 - $95.73

Q2 2019

Shares 35,646 Value ($000) $2,988 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 35,412 Value ($000) $2,633 Avg Close $59.25 Range $52.76 - $64.34

Q2 2018

Shares 26,424 Value ($000) $1,291 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,765 Value ($000) $1,434 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,043 Value ($000) $1,381 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 18,208 Value ($000) $978 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 4,615 Value ($000) $269 Avg Close $50.21 Range $47.53 - $53.95

Q4 2016

Shares 1,943 Value ($000) $108 Avg Close $45.58 Range $41.73 - $49.09

Q2 2016

Shares 1,761 Value ($000) $101 Avg Close $46.45 Range $43.68 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,496	$3,831	$84.06	$77.43 - $90.58
Q3 2025	49,348	$4,175	$88.57	$80.62 - $97.54
Q2 2025	59,476	$5,450	$85.17	$73.95 - $97.70
Q1 2025	59,396	$5,826	$100.99	$89.02 - $115.04
Q4 2024	60,804	$5,548	$93.94	$84.07 - $100.65
Q2 2024	61,181	$4,763	$78.06	$68.58 - $87.93
Q1 2024	58,444	$5,341	$88.61	$86.02 - $93.59
Q4 2023	53,677	$5,154	$92.19	$84.23 - $102.21
Q3 2023	52,764	$4,816	$92.46	$85.18 - $98.11
Q2 2023	49,894	$4,943	$97.26	$90.65 - $107.92
Q1 2023	49,277	$5,131	$97.06	$90.83 - $103.06
Q4 2022	48,888	$4,850	$87.55	$76.21 - $98.14
Q3 2022	48,100	$4,053	$78.36	$69.62 - $86.43
Q2 2022	47,282	$3,612	$70.38	$62.87 - $83.88
Q1 2022	45,640	$4,152	$85.95	$72.04 - $107.00
Q4 2021	44,526	$5,208	$102.21	$94.07 - $106.70
Q3 2021	44,937	$4,807	$105.71	$99.76 - $113.80
Q2 2021	45,161	$0	$101.66	$97.09 - $106.76
Q1 2021	43,697	$4,775	$94.02	$85.71 - $100.80
Q4 2020	44,937	$4,807	$85.15	$75.67 - $95.73
Q2 2019	35,646	$2,988	$67.93	$63.69 - $73.94
Q1 2019	35,412	$2,633	$59.25	$52.76 - $64.34
Q2 2018	26,424	$1,291	$48.07	$40.21 - $50.82
Q1 2018	24,765	$1,434	$48.70	$44.98 - $52.02
Q4 2017	24,043	$1,381	$47.41	$44.83 - $50.43
Q3 2017	18,208	$978	$46.21	$43.93 - $49.62
Q2 2017	4,615	$269	$50.21	$47.53 - $53.95
Q4 2016	1,943	$108	$45.58	$41.73 - $49.09
Q2 2016	1,761	$101	$46.45	$43.68 - $50.24