Ticker: SBUX CUSIP: 855244109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,313 | $39,538 | $84.06 | $77.43 - $90.58 |
| Q3 2025 | 434,565 | $35,326 | $88.57 | $80.62 - $97.54 |
| Q2 2025 | 456,034 | $43,068 | $85.17 | $73.95 - $97.70 |
| Q1 2025 | 472,776 | $46,375 | $100.99 | $89.02 - $115.04 |
| Q4 2024 | 446,667 | $40,758 | $93.94 | $84.07 - $100.65 |
| Q3 2024 | 460,301 | $44,875 | $82.83 | $68.85 - $96.34 |
| Q2 2024 | 555,484 | $43,244 | $78.06 | $68.58 - $87.93 |
| Q1 2024 | 531,320 | $48,557 | $88.61 | $86.02 - $93.59 |
| Q4 2023 | 505,548 | $48,538 | $92.19 | $84.23 - $102.21 |
| Q3 2023 | 510,134 | $46,560 | $92.46 | $85.18 - $98.11 |
| Q2 2023 | 8,346 | $827 | $97.26 | $90.65 - $107.92 |
| Q1 2023 | 9,264 | $965 | $97.06 | $90.83 - $103.06 |
| Q2 2022 | 67,110 | $5,320 | $70.38 | $62.87 - $83.88 |
| Q1 2021 | 40,473 | $4,580 | $94.02 | $85.71 - $100.80 |
| Q4 2020 | 39,099 | $4,001 | $85.15 | $75.67 - $95.73 |
| Q4 2019 | 14,386 | $1,265 | $74.48 | $70.59 - $78.18 |
| Q3 2016 | 15,162 | $809 | $45.85 | $43.42 - $48.12 |
| Q2 2016 | 21,620 | $1,235 | $46.45 | $43.68 - $50.24 |
| Q1 2015 | 7,033 | $666 | $36.12 | $31.50 - $39.93 |
| Q4 2014 | 5,888 | $483 | $31.27 | $28.26 - $33.77 |