STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 316,893 Value ($000) $24,670 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 186,545 Value ($000) $17,048 Avg Close $88.61 Range $86.02 - $93.59
Q1 2020
Shares 7,000 Value ($000) $460 Avg Close $71.00 Range $43.99 - $82.41
Q1 2019
Shares 6,000 Value ($000) $446 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 4,000 Value ($000) $227 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 4,000 Value ($000) $232 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,000 Value ($000) $230 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,000 Value ($000) $215 Avg Close $46.21 Range $43.93 - $49.62