STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $121 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,497 Value ($000) $127 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,669 Value ($000) $153 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,732 Value ($000) $170 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,052 Value ($000) $187 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,217 Value ($000) $216 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,117 Value ($000) $165 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,283 Value ($000) $209 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,475 Value ($000) $1,774 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,249 Value ($000) $1,666 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,005 Value ($000) $1,784 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,240 Value ($000) $2,316 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 22,077 Value ($000) $2,190 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,839 Value ($000) $1,840 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 24,993 Value ($000) $1,909 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 24,965 Value ($000) $2,271 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,491 Value ($000) $2,865 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 23,871 Value ($000) $2,633 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 22,667 Value ($000) $2,534 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 22,131 Value ($000) $2,418 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 19,381 Value ($000) $2,073 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,579 Value ($000) $1,424 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,460 Value ($000) $917 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,272 Value ($000) $741 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,779 Value ($000) $860 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,640 Value ($000) $764 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,338 Value ($000) $699 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,553 Value ($000) $561 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,871 Value ($000) $507 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,073 Value ($000) $516 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,022 Value ($000) $441 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,980 Value ($000) $520 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,133 Value ($000) $352 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,183 Value ($000) $332 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,802 Value ($000) $397 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,998 Value ($000) $409 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 7,258 Value ($000) $403 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 8,207 Value ($000) $444 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,438 Value ($000) $539 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 8,609 Value ($000) $514 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,963 Value ($000) $538 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,286 Value ($000) $357 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,976 Value ($000) $267 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,964 Value ($000) $186 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,024 Value ($000) $166 Avg Close $31.27 Range $28.26 - $33.77