STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,771 Value ($000) $1,328 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 17,976 Value ($000) $1,521 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,090 Value ($000) $1,566 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,752 Value ($000) $1,545 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,787 Value ($000) $1,349 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,696 Value ($000) $1,433 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 16,796 Value ($000) $1,222 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,850 Value ($000) $1,449 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 16,359 Value ($000) $1,571 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,222 Value ($000) $1,663 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,657 Value ($000) $1,848 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,932 Value ($000) $2,284 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 22,120 Value ($000) $2,194 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,671 Value ($000) $1,826 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 20,995 Value ($000) $1,604 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 29,656 Value ($000) $2,697,815 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 43,489 Value ($000) $5,086,911 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 43,015 Value ($000) $4,744,980 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,160 Value ($000) $3,149 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 31,638 Value ($000) $3,457 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 28,520 Value ($000) $3,051 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 23,040 Value ($000) $2,092 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 26,052 Value ($000) $1,917 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 22,772 Value ($000) $1,497 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 20,799 Value ($000) $1,819 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 15,754 Value ($000) $1,393 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,835 Value ($000) $321 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,177 Value ($000) $1,203 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 19,589 Value ($000) $1,262 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,599 Value ($000) $602 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,260 Value ($000) $306 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,129 Value ($000) $355 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,734 Value ($000) $502 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,778 Value ($000) $364 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,843 Value ($000) $399 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,211 Value ($000) $304 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,828 Value ($000) $213 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,742 Value ($000) $203 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,606 Value ($000) $206 Avg Close $46.45 Range $43.68 - $50.24