STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,171 Value ($000) $9,362 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 101,303 Value ($000) $8,570 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 112,710 Value ($000) $10,328 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 104,732 Value ($000) $10,273 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 104,594 Value ($000) $9,544 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 101,375 Value ($000) $9,883 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 116,385 Value ($000) $9,061 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 125,615 Value ($000) $11,480 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 388,129 Value ($000) $36,986 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 391,723 Value ($000) $35,753 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 97,507 Value ($000) $9,659 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 91,004 Value ($000) $9,484 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 80,328 Value ($000) $4,148 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 61,557 Value ($000) $5,187 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 50,084 Value ($000) $3,826 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 55,680 Value ($000) $5,066 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 73,218 Value ($000) $8,565 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 46,914 Value ($000) $5,175 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 39,640 Value ($000) $4,432 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 33,598 Value ($000) $3,671 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 37,204 Value ($000) $3,980 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 42,194 Value ($000) $3,626 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 63,042 Value ($000) $4,640 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 44,677 Value ($000) $2,937 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 51,821 Value ($000) $4,556 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 38,818 Value ($000) $3,392 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,388 Value ($000) $1,541 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 14,998 Value ($000) $1,115 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,881 Value ($000) $508 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,884 Value ($000) $505 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,684 Value ($000) $426 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,388 Value ($000) $640 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,284 Value ($000) $313 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,886 Value ($000) $324 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,715 Value ($000) $272,574 Avg Close $50.21 Range $47.53 - $53.95