STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,605 Value ($000) $792 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,601 Value ($000) $754 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,601 Value ($000) $640 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,603 Value ($000) $581 Avg Close $70.38 Range $62.87 - $83.88