STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,709 Value ($000) $7,639 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 93,492 Value ($000) $7,909 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 90,736 Value ($000) $8,314 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 89,096 Value ($000) $8,739 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 91,929 Value ($000) $8,389 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 93,191 Value ($000) $9,085 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 95,128 Value ($000) $7,406 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 87,409 Value ($000) $7,988 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 87,096 Value ($000) $8,362 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 85,394 Value ($000) $7,794 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 82,435 Value ($000) $8,166 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 77,450 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 86,881 Value ($000) $9 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 84,775 Value ($000) $7,143 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 83,864 Value ($000) $6,406 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 55,782 Value ($000) $6,525 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 81,610 Value ($000) $9,002 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 94,336 Value ($000) $10,548 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 144,147 Value ($000) $16,539 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 145,124 Value ($000) $15,525 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 141,468 Value ($000) $12,155 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 137,962 Value ($000) $10,153 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 139,697 Value ($000) $9,184 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 126,020 Value ($000) $11,080 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 116,139 Value ($000) $10,269 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 100,357 Value ($000) $7,461 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 101,122 Value ($000) $6,512 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 103,387 Value ($000) $5,877 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 101,937 Value ($000) $5,281 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 52,966 Value ($000) $3,003 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 52,471 Value ($000) $3,205 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 50,636 Value ($000) $2,792 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 51,938 Value ($000) $2,832 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 54,490 Value ($000) $3,372 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 50,119 Value ($000) $2,836 Avg Close $45.58 Range $41.73 - $49.09