STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 31 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22 Value ($000) $2 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 81 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 81 Value ($000) $8 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 81 Value ($000) $8 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 57 Value ($000) $5 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 14 Value ($000) $1 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 48 Value ($000) $4 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 42 Value ($000) $5 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 207 Value ($000) $23 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 45 Value ($000) $5 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 37 Value ($000) $4 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 11 Value ($000) $1 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10 Value ($000) $1 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10 Value ($000) $1 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 56 Value ($000) $5 Avg Close $74.48 Range $70.59 - $78.18
Q4 2015
Shares 214,211 Value ($000) $12,859 Avg Close $49.41 Range $45.26 - $51.82
Q2 2015
Shares 152,052 Value ($000) $8,152 Avg Close $40.92 Range $37.25 - $44.21