STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,686 Value ($000) $13,447 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 161,969 Value ($000) $13,997 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 164,909 Value ($000) $15,111 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 165,891 Value ($000) $13,562 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 168,756 Value ($000) $15,399 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 171,284 Value ($000) $16,699 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 176,419 Value ($000) $13,734 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 178,632 Value ($000) $16,325 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 179,471 Value ($000) $17,230 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 180,532 Value ($000) $16,477 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 180,272 Value ($000) $17,858 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 180,781 Value ($000) $18,818 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 181,628 Value ($000) $18,018 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 184,421 Value ($000) $15,539 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 185,375 Value ($000) $14,161 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 181,275 Value ($000) $16,491 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 178,679 Value ($000) $20,900 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 176,104 Value ($000) $19,426 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 176,395 Value ($000) $19,723 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 177,163 Value ($000) $19,359 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 177,908 Value ($000) $19,033 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 178,533 Value ($000) $15,340 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 179,444 Value ($000) $13,205 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 178,586 Value ($000) $11,740 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 175,016 Value ($000) $15,387 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 175,549 Value ($000) $15,522 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 177,422 Value ($000) $14,873 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 178,817 Value ($000) $13,293 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 178,141 Value ($000) $11,472 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 175,989 Value ($000) $10,003 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 176,889 Value ($000) $8,827 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 169,038 Value ($000) $9,786 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 156,374 Value ($000) $8,981 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 153,226 Value ($000) $8,230 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 153,309 Value ($000) $8,939 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 152,565 Value ($000) $8,908 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 153,613 Value ($000) $8,529 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 143,082 Value ($000) $7,746 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 144,485 Value ($000) $8,253 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 143,855 Value ($000) $8,588 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 139,519 Value ($000) $8,375 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 139,086 Value ($000) $7,906 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 129,732 Value ($000) $6,956 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 64,744 Value ($000) $6,131 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 63,331 Value ($000) $5,196 Avg Close $31.27 Range $28.26 - $33.77