STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,809 Value ($000) $1,171 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,817 Value ($000) $1,231 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,039 Value ($000) $1,190 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,116 Value ($000) $1,299 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,567 Value ($000) $1,413 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 20,107 Value ($000) $1,995 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 20,638 Value ($000) $1,739 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,046 Value ($000) $1,292 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 40,321 Value ($000) $3,668 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 34,113 Value ($000) $3,990 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 34,448 Value ($000) $3,800 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 25,729 Value ($000) $2,876 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 24,117 Value ($000) $2,635 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 23,525 Value ($000) $2,516 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 22,680 Value ($000) $1,948 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 29,573 Value ($000) $2,176 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 29,084 Value ($000) $1,912 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 29,998 Value ($000) $2,637 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 29,317 Value ($000) $2,592 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 28,952 Value ($000) $2,427 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 24,984 Value ($000) $1,672 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 22,534 Value ($000) $1,451 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 22,797 Value ($000) $1,295 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 22,870 Value ($000) $1,117 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 24,205 Value ($000) $1,401 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 24,694 Value ($000) $1,418 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 23,118 Value ($000) $1,241 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 18,327 Value ($000) $1,068 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 18,251 Value ($000) $1,065 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 20,169 Value ($000) $1,119 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,413 Value ($000) $26,108 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 15,017 Value ($000) $857 Avg Close $46.45 Range $43.68 - $50.24