STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 71,174 Value ($000) $7,777 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 71,174 Value ($000) $7,614 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 163,498 Value ($000) $14,048 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 171,873 Value ($000) $12,648 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 267,000 Value ($000) $17,553 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 84,304 Value ($000) $7,412 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 80,920 Value ($000) $7,155 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 141,349 Value ($000) $11,849 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 146,843 Value ($000) $10,916 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 242,120 Value ($000) $15,593 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 220,582 Value ($000) $12,538 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 132,530 Value ($000) $6,474 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,921 Value ($000) $227 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,785 Value ($000) $275 Avg Close $47.41 Range $44.83 - $50.43