STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,555 Value ($000) $720 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,208 Value ($000) $779 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,511 Value ($000) $871 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,904 Value ($000) $972 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,368 Value ($000) $946 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,365 Value ($000) $1,205 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,627 Value ($000) $983 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 14,108 Value ($000) $1,289 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,044 Value ($000) $1,348 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 14,352 Value ($000) $1,310 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,727 Value ($000) $1,459 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,809 Value ($000) $1,854 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 18,644 Value ($000) $1,850 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19,685 Value ($000) $1,659 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 20,975 Value ($000) $1,602 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 22,057 Value ($000) $2,007 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 22,618 Value ($000) $2,646 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 22,420 Value ($000) $2,473 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 23,174 Value ($000) $2,591 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 23,364 Value ($000) $2,553 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 20,443 Value ($000) $2,187 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,695 Value ($000) $1,778 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 18,526 Value ($000) $1,363 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,545 Value ($000) $1,285 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 20,470 Value ($000) $1,800 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 21,010 Value ($000) $1,858 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 21,530 Value ($000) $1,805 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 21,460 Value ($000) $1,595 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,210 Value ($000) $1,302 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 20,171 Value ($000) $1,147 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 21,283 Value ($000) $1,040 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 21,658 Value ($000) $1,254 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 22,003 Value ($000) $1,264 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 22,018 Value ($000) $1,183 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 22,208 Value ($000) $1,295 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 22,968 Value ($000) $1,341 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 23,954 Value ($000) $1,330 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 24,109 Value ($000) $1,305 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 24,674 Value ($000) $1,409 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 25,459 Value ($000) $1,520 Avg Close $47.41 Range $42.90 - $50.20