STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,325 Value ($000) $620 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,899 Value ($000) $632 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,145 Value ($000) $505 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,013 Value ($000) $457 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,467 Value ($000) $533 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,252 Value ($000) $409 Avg Close $78.06 Range $68.58 - $87.93
Q4 2021
Shares 97,676 Value ($000) $11,425 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 95,658 Value ($000) $10,552 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 95,644 Value ($000) $10,693 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 95,633 Value ($000) $10,449 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 95,759 Value ($000) $10,244 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 96,435 Value ($000) $8,285 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 195,640 Value ($000) $14,397 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 195,819 Value ($000) $12,873 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 196,357 Value ($000) $17,263 Avg Close $74.48 Range $70.59 - $78.18