STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,381 Value ($000) $537 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,640 Value ($000) $562 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,568 Value ($000) $693 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,503 Value ($000) $736 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,185 Value ($000) $1,021 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,779 Value ($000) $953 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,855 Value ($000) $689 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,371 Value ($000) $948 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,564 Value ($000) $918 Avg Close $92.19 Range $84.23 - $102.21