STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,457 Value ($000) $1,217 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,269 Value ($000) $530 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,910 Value ($000) $725 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 14,124 Value ($000) $1,100 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 110,498 Value ($000) $10,098 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,676,279 Value ($000) $160,940 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,015,430 Value ($000) $92,678 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,338,282 Value ($000) $132,570 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 661,709 Value ($000) $68,904 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 628,567 Value ($000) $62,354 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 674,615 Value ($000) $56,842 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 520,684 Value ($000) $39,775 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 808,384 Value ($000) $73,539 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 642,760 Value ($000) $75,183 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,639,175 Value ($000) $180,817 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 584,380 Value ($000) $65,340 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 101,482 Value ($000) $11,089 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 103,588 Value ($000) $11,082 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 74,335 Value ($000) $6,387 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 55,848 Value ($000) $4,109 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 160,998 Value ($000) $10,584 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,798,983 Value ($000) $158,167 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,123,205 Value ($000) $187,734 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,279,793 Value ($000) $358,775 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,381,841 Value ($000) $325,745 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 823,501 Value ($000) $53,033 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 102,353 Value ($000) $5,818 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 184,980 Value ($000) $9,036 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 139,229 Value ($000) $8,060 Avg Close $48.70 Range $44.98 - $52.02