STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $94 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,114 Value ($000) $94 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,114 Value ($000) $102 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,114 Value ($000) $109 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,311 Value ($000) $120 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,114 Value ($000) $109 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 44,863 Value ($000) $3,493 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 43,074 Value ($000) $3,947 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 41,999 Value ($000) $4,032 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 42,471 Value ($000) $3,869 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 43,360 Value ($000) $4,295 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 44,408 Value ($000) $4,629 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 46,342 Value ($000) $4,662 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 46,370 Value ($000) $3,907 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 43,929 Value ($000) $3,335 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 42,095 Value ($000) $3,829 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 40,230 Value ($000) $4,645 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 40,105 Value ($000) $4,427 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 42,176 Value ($000) $4,716 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 41,869 Value ($000) $4,575 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 42,153 Value ($000) $4,510 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 43,438 Value ($000) $3,739 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 43,510 Value ($000) $3,122 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 64,402 Value ($000) $4,234 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 52,838 Value ($000) $4,655 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 52,871 Value ($000) $4,643 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 52,270 Value ($000) $4,382 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 52,967 Value ($000) $3,938 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 51,804 Value ($000) $3,333 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 52,012 Value ($000) $2,920 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 48,597 Value ($000) $2,384 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 30,426 Value ($000) $1,760 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,543 Value ($000) $203 Avg Close $47.41 Range $44.83 - $50.43
Q4 2016
Shares 2,650 Value ($000) $147 Avg Close $45.58 Range $41.73 - $49.09