STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68 Value ($000) $6 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 6,718 Value ($000) $523 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,699 Value ($000) $612 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,240 Value ($000) $599 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,257 Value ($000) $571 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,257 Value ($000) $620 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,257 Value ($000) $621 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,257 Value ($000) $621 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,126 Value ($000) $600 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,851 Value ($000) $447 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,056 Value ($000) $551 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 77,242 Value ($000) $9,035 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 94,171 Value ($000) $10,388 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 97,745 Value ($000) $10,929 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 96,896 Value ($000) $10,588 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 94,157 Value ($000) $10,073 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 89,885 Value ($000) $7,723 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 85,861 Value ($000) $6,318 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 79,082 Value ($000) $5,199 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 52,929 Value ($000) $4,654 Avg Close $74.48 Range $70.59 - $78.18