STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,232 Value ($000) $527 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,559 Value ($000) $234 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,220 Value ($000) $218 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 2,598 Value ($000) $237 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,828 Value ($000) $272 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,816 Value ($000) $348 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,538 Value ($000) $251 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,547 Value ($000) $265 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,642 Value ($000) $1,041 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 7,382 Value ($000) $551 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,512 Value ($000) $739 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,528 Value ($000) $875 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,267 Value ($000) $847 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,233 Value ($000) $825 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,817 Value ($000) $707 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,042 Value ($000) $752 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,867 Value ($000) $622 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,243 Value ($000) $537 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,632 Value ($000) $587 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,339 Value ($000) $532 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,246 Value ($000) $604 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,553 Value ($000) $509 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,574 Value ($000) $464 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,392 Value ($000) $429 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,466 Value ($000) $414 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,346 Value ($000) $483 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,987 Value ($000) $401 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,707 Value ($000) $360 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,639 Value ($000) $387 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 310 Value ($000) $18,049 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 6,385 Value ($000) $341,789 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 8,499 Value ($000) $354,732 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 19,142 Value ($000) $374,283 Avg Close $49.41 Range $45.26 - $51.82
Q2 2015
Shares 1,874 Value ($000) $100 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,095 Value ($000) $101 Avg Close $36.12 Range $31.50 - $39.93