STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 46,885 Value ($000) $2,693 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 46,860 Value ($000) $2,517 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 48,348 Value ($000) $2,819 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 48,065 Value ($000) $2,620 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	46,885	$2,693	$47.41	$44.83 - $50.43
Q3 2017	46,860	$2,517	$46.21	$43.93 - $49.62
Q2 2017	48,348	$2,819	$50.21	$47.53 - $53.95
Q1 2017	48,065	$2,620	$46.79	$44.37 - $48.65