STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $10 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 120 Value ($000) $10 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 120 Value ($000) $11 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 228 Value ($000) $22 Avg Close $100.99 Range $89.02 - $115.04
Q4 2019
Shares 340 Value ($000) $30 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 340 Value ($000) $30 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 340 Value ($000) $25 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 340 Value ($000) $22 Avg Close $53.65 Range $46.76 - $58.96