STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750,248 Value ($000) $68,745 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 746,686 Value ($000) $73,242 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 749,372 Value ($000) $68,380 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 718,004 Value ($000) $69,998 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 715,626 Value ($000) $55,711 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 371,551 Value ($000) $33,956 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,213 Value ($000) $597 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,213 Value ($000) $567 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,213 Value ($000) $615 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,265 Value ($000) $652 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,265 Value ($000) $621 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,265 Value ($000) $528 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,322 Value ($000) $483 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,322 Value ($000) $575 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,322 Value ($000) $739 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,327 Value ($000) $698 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,327 Value ($000) $707 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,327 Value ($000) $691 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,327 Value ($000) $677 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,327 Value ($000) $544 Avg Close $70.79 Range $63.53 - $79.53