STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,033 Value ($000) $675 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,029 Value ($000) $642 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,015 Value ($000) $398 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,966 Value ($000) $621 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,513 Value ($000) $646 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,551 Value ($000) $552 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,406 Value ($000) $489 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,006 Value ($000) $546 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,399 Value ($000) $632 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,770 Value ($000) $637 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,482 Value ($000) $613 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,044 Value ($000) $551 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,640 Value ($000) $603 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,596 Value ($000) $481 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,421 Value ($000) $399 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,474 Value ($000) $360 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,842 Value ($000) $338 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,847 Value ($000) $340 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,932 Value ($000) $330 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,866 Value ($000) $287 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,575 Value ($000) $230 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,536 Value ($000) $201 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,555 Value ($000) $174 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,342 Value ($000) $193 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,381 Value ($000) $194 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,959 Value ($000) $159 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,250 Value ($000) $190 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,845 Value ($000) $166 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,842 Value ($000) $158 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,842 Value ($000) $154 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,942 Value ($000) $168 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,942 Value ($000) $176 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,942 Value ($000) $177 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,942 Value ($000) $167 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,948 Value ($000) $158 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,474 Value ($000) $140 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,673 Value ($000) $219 Avg Close $31.27 Range $28.26 - $33.77