STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,924 Value ($000) $161 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,924 Value ($000) $143 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,458 Value ($000) $94 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,924 Value ($000) $109 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,924 Value ($000) $94 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,998 Value ($000) $115 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,924 Value ($000) $110 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,924 Value ($000) $107 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,924 Value ($000) $112 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,774 Value ($000) $104 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,774 Value ($000) $98 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,774 Value ($000) $96 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,774 Value ($000) $101 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,774 Value ($000) $106 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,774 Value ($000) $106 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,774 Value ($000) $100 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,334 Value ($000) $72 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 667 Value ($000) $63 Avg Close $36.12 Range $31.50 - $39.93