STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 611 Value ($000) $64 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,338 Value ($000) $133 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,915 Value ($000) $161 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,809 Value ($000) $138 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,129 Value ($000) $103 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,087 Value ($000) $127 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 789 Value ($000) $87 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,156 Value ($000) $129 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,431 Value ($000) $484 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,365 Value ($000) $360 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,373 Value ($000) $204 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,208 Value ($000) $162 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,152 Value ($000) $76 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 630 Value ($000) $55 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 41 Value ($000) $4 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 111 Value ($000) $8 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3 Value ($000) $0 Avg Close $53.65 Range $46.76 - $58.96