STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,149,338 Value ($000) $105,038 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,278,750 Value ($000) $122,773 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,203,520 Value ($000) $109,845 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,085,258 Value ($000) $107,506 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,345,440 Value ($000) $140,101 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,164,081 Value ($000) $115,477 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,758,268 Value ($000) $148,152 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,741,061 Value ($000) $133,000 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,149,640 Value ($000) $104,583 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,140,735 Value ($000) $133,432 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 718,239 Value ($000) $79,229 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 729,281 Value ($000) $81,541 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 719,937 Value ($000) $78,668 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 645,707 Value ($000) $69,078 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 701,391 Value ($000) $60,264 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 817,796 Value ($000) $60,182 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 627,682 Value ($000) $41,264 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 601,704 Value ($000) $52,902 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 318,448 Value ($000) $28,157 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 329,486 Value ($000) $27,621 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 434,702 Value ($000) $32,316 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 509,886 Value ($000) $32,836 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 850,308 Value ($000) $48,331 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,256,404 Value ($000) $61,375 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,552,928 Value ($000) $89,899 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,874,617 Value ($000) $107,659 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,610,402 Value ($000) $140,205 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,137,179 Value ($000) $182,929 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,134,322 Value ($000) $183,013 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,474,515 Value ($000) $137,385 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,692,768 Value ($000) $91,646 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,492,312 Value ($000) $85,241 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 443,019 Value ($000) $26,448 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 284,818 Value ($000) $17,098 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 315,729 Value ($000) $17,946 Avg Close $45.32 Range $34.05 - $48.04