STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,951 Value ($000) $4,796 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 71,805 Value ($000) $6,075 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 74,322 Value ($000) $6,810 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 75,481 Value ($000) $7,404 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 75,636 Value ($000) $6,902 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 80,800 Value ($000) $7,877 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 81,811 Value ($000) $6,369 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 83,119 Value ($000) $7,596 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 84,005 Value ($000) $8,065 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 86,299 Value ($000) $7,877 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 86,647 Value ($000) $8,583 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 86,129 Value ($000) $8,969 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 86,882 Value ($000) $8,619 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 87,561 Value ($000) $8,429 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 87,097 Value ($000) $7,601 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 85,333 Value ($000) $5,978 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 80,290 Value ($000) $9,392 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 79,365 Value ($000) $9,121 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 79,553 Value ($000) $9,407 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 78,287 Value ($000) $8,963 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 77,627 Value ($000) $8,218 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 78,622 Value ($000) $6,755 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 87,055 Value ($000) $6,406 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 84,669 Value ($000) $5,566 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 76,345 Value ($000) $6,712 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 69,389 Value ($000) $6,135 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 74,281 Value ($000) $6,227 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 75,157 Value ($000) $5,587 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 74,461 Value ($000) $4,795 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 61,963 Value ($000) $3,522 Avg Close $45.07 Range $41.08 - $49.44