STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,117 Value ($000) $4,389 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 86,824 Value ($000) $7,345 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 95,370 Value ($000) $8,739 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 90,522 Value ($000) $8,879 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 42,717 Value ($000) $3,898 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 42,201 Value ($000) $4,114 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 33,702 Value ($000) $2,624 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 33,499 Value ($000) $3,061 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 33,959 Value ($000) $3,260 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 29,201 Value ($000) $2,665 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 28,566 Value ($000) $2,830 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 29,526 Value ($000) $3,075 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 32,548 Value ($000) $3,229 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 17,407 Value ($000) $1,467 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,470 Value ($000) $1,182 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 13,154 Value ($000) $1,197 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 20,094 Value ($000) $2,350 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 18,266 Value ($000) $2,015 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,143 Value ($000) $1,246 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 61,120 Value ($000) $6,679 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 41,409 Value ($000) $4,430 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 25,118 Value ($000) $2,158 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 21,250 Value ($000) $1,564 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 65,061 Value ($000) $4,277 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 8,520 Value ($000) $749 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 7,763 Value ($000) $686 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 6,057 Value ($000) $508 Avg Close $67.93 Range $63.69 - $73.94

Q4 2018

Shares 1,784 Value ($000) $115 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,117	$4,389	$84.06	$77.43 - $90.58
Q3 2025	86,824	$7,345	$88.57	$80.62 - $97.54
Q2 2025	95,370	$8,739	$85.17	$73.95 - $97.70
Q1 2025	90,522	$8,879	$100.99	$89.02 - $115.04
Q4 2024	42,717	$3,898	$93.94	$84.07 - $100.65
Q3 2024	42,201	$4,114	$82.83	$68.85 - $96.34
Q2 2024	33,702	$2,624	$78.06	$68.58 - $87.93
Q1 2024	33,499	$3,061	$88.61	$86.02 - $93.59
Q4 2023	33,959	$3,260	$92.19	$84.23 - $102.21
Q3 2023	29,201	$2,665	$92.46	$85.18 - $98.11
Q2 2023	28,566	$2,830	$97.26	$90.65 - $107.92
Q1 2023	29,526	$3,075	$97.06	$90.83 - $103.06
Q4 2022	32,548	$3,229	$87.55	$76.21 - $98.14
Q3 2022	17,407	$1,467	$78.36	$69.62 - $86.43
Q2 2022	15,470	$1,182	$70.38	$62.87 - $83.88
Q1 2022	13,154	$1,197	$85.95	$72.04 - $107.00
Q4 2021	20,094	$2,350	$102.21	$94.07 - $106.70
Q3 2021	18,266	$2,015	$105.71	$99.76 - $113.80
Q2 2021	11,143	$1,246	$101.66	$97.09 - $106.76
Q1 2021	61,120	$6,679	$94.02	$85.71 - $100.80
Q4 2020	41,409	$4,430	$85.15	$75.67 - $95.73
Q3 2020	25,118	$2,158	$70.79	$63.53 - $79.53
Q2 2020	21,250	$1,564	$66.33	$53.56 - $73.96
Q1 2020	65,061	$4,277	$71.00	$43.99 - $82.41
Q4 2019	8,520	$749	$74.48	$70.59 - $78.18
Q3 2019	7,763	$686	$80.64	$72.92 - $86.54
Q2 2019	6,057	$508	$67.93	$63.69 - $73.94
Q4 2018	1,784	$115	$53.65	$46.76 - $58.96