STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $650 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,499 Value ($000) $550 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,464 Value ($000) $501 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,631 Value ($000) $552 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,178 Value ($000) $746 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,572 Value ($000) $1,421 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,918 Value ($000) $1,473 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,609 Value ($000) $1,883 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 28,033 Value ($000) $2,691 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 25,649 Value ($000) $2,341 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,171 Value ($000) $2,097 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 20,569 Value ($000) $2,142 Avg Close $97.06 Range $90.83 - $103.06
Q3 2020
Shares 35,624 Value ($000) $3,061 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 26,473 Value ($000) $1,948 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,791 Value ($000) $1,038 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,952 Value ($000) $522 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,952 Value ($000) $526 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,952 Value ($000) $499 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,252 Value ($000) $688 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,252 Value ($000) $586 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,252 Value ($000) $526 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,252 Value ($000) $453 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,252 Value ($000) $536 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,252 Value ($000) $536 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,852 Value ($000) $380 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 183,184 Value ($000) $10,681 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 183,184 Value ($000) $10,663 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 3,752 Value ($000) $203 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 8,452 Value ($000) $483 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,700 Value ($000) $221 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,900 Value ($000) $234 Avg Close $49.41 Range $45.26 - $51.82