STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,715 Value ($000) $104,817 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,302,822 Value ($000) $110,219 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,256,252 Value ($000) $115,110 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,348,463 Value ($000) $132,271 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,445,615 Value ($000) $131,912 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,468,593 Value ($000) $143,173 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,568,611 Value ($000) $122,116 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,641,105 Value ($000) $149,981 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,568,768 Value ($000) $150,617 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,490,656 Value ($000) $136,052 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,476,979 Value ($000) $146,310 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,442,612 Value ($000) $150,219 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,464,990 Value ($000) $145 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,489,179 Value ($000) $125,477 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,473,657 Value ($000) $112,573 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,591,778 Value ($000) $144,804 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,810,007 Value ($000) $211,717 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,917,901 Value ($000) $211,564 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,924,269 Value ($000) $215,153 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,939,439 Value ($000) $211,922 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,798,155 Value ($000) $192,367 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,810,545 Value ($000) $155,562 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,772,026 Value ($000) $130,403 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,676,868 Value ($000) $110,237 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,783,060 Value ($000) $156,766 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,750,747 Value ($000) $154,801 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,120,905 Value ($000) $177,795 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,954,476 Value ($000) $145,296 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,172,517 Value ($000) $139,910 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,109,642 Value ($000) $117,261 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,707,518 Value ($000) $83,412 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,541,772 Value ($000) $89,253 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,182,245 Value ($000) $67,896 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,183,895 Value ($000) $63,587 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,131,458 Value ($000) $65,975 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,112,285 Value ($000) $64,946 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,003,181 Value ($000) $55,697 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,022,971 Value ($000) $55,384 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 996,941 Value ($000) $57,216 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,011,073 Value ($000) $60,361 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,017,290 Value ($000) $61,068 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,069,696 Value ($000) $60,802 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 955,077 Value ($000) $51,206 Avg Close $40.92 Range $37.25 - $44.21