STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,205 Value ($000) $19,608 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 231,368 Value ($000) $19,574 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 166,556 Value ($000) $15,262 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 154,679 Value ($000) $15,173 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 127,489 Value ($000) $11,633 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 118,965 Value ($000) $11,598 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 114,967 Value ($000) $8,950 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 119,623 Value ($000) $10,932 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 136,245 Value ($000) $13,081 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 128,587 Value ($000) $11,736 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 127,668 Value ($000) $12,647 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 120,480 Value ($000) $12,546 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 121,837 Value ($000) $12,086 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 84,772 Value ($000) $7,142 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 49,418 Value ($000) $3,775 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 49,510 Value ($000) $4,503 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 48,253 Value ($000) $5,644 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 45,481 Value ($000) $5,101 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 32,918 Value ($000) $3,681 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 28,958 Value ($000) $3,164 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,363 Value ($000) $2,927 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 25,426 Value ($000) $2,185 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,072 Value ($000) $1,992 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 26,398 Value ($000) $1,735 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 30,606 Value ($000) $2,691 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 23,961 Value ($000) $2,119 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 23,142 Value ($000) $1,940 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 39,582 Value ($000) $2,942 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 38,785 Value ($000) $2,497 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 32,177 Value ($000) $1,828 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 14,675 Value ($000) $716 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 18,331 Value ($000) $1,061 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,956 Value ($000) $686 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,894 Value ($000) $652 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,712 Value ($000) $741 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,662 Value ($000) $772 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 9,259 Value ($000) $514 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,734 Value ($000) $689 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 20,359 Value ($000) $1,163 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 18,241 Value ($000) $1,089 Avg Close $47.41 Range $42.90 - $50.20