STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,283 Value ($000) $4,339 Avg Close $88.57 Range $80.62 - $97.54
Q4 2024
Shares 13,928 Value ($000) $1,271 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 28,469 Value ($000) $2,775 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 18,154 Value ($000) $1,659 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,933 Value ($000) $954 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 20,692 Value ($000) $1,889 Avg Close $92.46 Range $85.18 - $98.11
Q2 2022
Shares 5,071 Value ($000) $427 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,673 Value ($000) $716 Avg Close $85.95 Range $72.04 - $107.00
Q2 2021
Shares 3,150 Value ($000) $370 Avg Close $101.66 Range $97.09 - $106.76
Q2 2020
Shares 29,144 Value ($000) $2,108 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 26,713 Value ($000) $1,693 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 21,502 Value ($000) $1,919 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 29,619 Value ($000) $2,571 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,700 Value ($000) $1,154 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 9,895 Value ($000) $508 Avg Close $48.07 Range $40.21 - $50.82
Q3 2017
Shares 13,281 Value ($000) $751 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 16,979 Value ($000) $990 Avg Close $50.21 Range $47.53 - $53.95
Q4 2016
Shares 8,604 Value ($000) $478 Avg Close $45.58 Range $41.73 - $49.09