STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,580 Value ($000) $235 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,580 Value ($000) $252 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,904 Value ($000) $226 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,754 Value ($000) $252 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,808 Value ($000) $366 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,902 Value ($000) $356 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,896 Value ($000) $386 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,520 Value ($000) $471 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,464 Value ($000) $443 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,547 Value ($000) $636 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,634 Value ($000) $354 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,627 Value ($000) $421 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,955 Value ($000) $463 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,178 Value ($000) $351 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,174 Value ($000) $355 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,171 Value ($000) $346 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,166 Value ($000) $339 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,200 Value ($000) $361 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,195 Value ($000) $309 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,232 Value ($000) $278 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,421 Value ($000) $389 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,416 Value ($000) $390 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,146 Value ($000) $431 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,381 Value ($000) $400 Avg Close $59.25 Range $52.76 - $64.34
Q2 2017
Shares 5,311 Value ($000) $310 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,623 Value ($000) $328 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,311 Value ($000) $295 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,311 Value ($000) $286 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,311 Value ($000) $302 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,311 Value ($000) $317 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,700 Value ($000) $582 Avg Close $49.41 Range $45.26 - $51.82