STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,561 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 6,379 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,483 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,073 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,519 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,765 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,741 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,742 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,677 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,595 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,290 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,424 Value ($000) $962 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,244 Value ($000) $858 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,544 Value ($000) $960 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,744 Value ($000) $1,256 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,923 Value ($000) $1,205 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,223 Value ($000) $1,255 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,668 Value ($000) $1,166 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,681 Value ($000) $1,142 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,681 Value ($000) $918 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,681 Value ($000) $786 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 10,681 Value ($000) $702 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,141 Value ($000) $979 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,141 Value ($000) $985 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,141 Value ($000) $934 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,141 Value ($000) $828 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,128 Value ($000) $716 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 11,563 Value ($000) $658 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 11,063 Value ($000) $540 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 10,888 Value ($000) $630 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,284 Value ($000) $533 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,860 Value ($000) $314 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,440 Value ($000) $317 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,733 Value ($000) $276 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,712 Value ($000) $206 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,332 Value ($000) $180 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 600 Value ($000) $34 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 600 Value ($000) $36 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 600 Value ($000) $36 Avg Close $49.41 Range $45.26 - $51.82