STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,954 Value ($000) $335 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,749 Value ($000) $344 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,639 Value ($000) $357 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,834 Value ($000) $350 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,634 Value ($000) $354 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,634 Value ($000) $283 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,694 Value ($000) $338 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,694 Value ($000) $355 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,694 Value ($000) $337 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,694 Value ($000) $366 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,694 Value ($000) $385 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,794 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,794 Value ($000) $320 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,147 Value ($000) $317 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,364 Value ($000) $397 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,014 Value ($000) $586 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,191 Value ($000) $352 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,191 Value ($000) $357 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,191 Value ($000) $349 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,176 Value ($000) $340 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,176 Value ($000) $273 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,151 Value ($000) $232 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,694 Value ($000) $237 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,694 Value ($000) $238 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,694 Value ($000) $226 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,787 Value ($000) $356 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,020 Value ($000) $323 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,020 Value ($000) $285 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,020 Value ($000) $245 Avg Close $48.07 Range $40.21 - $50.82