STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,801 Value ($000) $257 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,900 Value ($000) $776 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,647 Value ($000) $698 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,933 Value ($000) $676 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,282 Value ($000) $645 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,267 Value ($000) $756 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,736 Value ($000) $743 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,506 Value ($000) $685 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,449 Value ($000) $738 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,420 Value ($000) $773 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,741 Value ($000) $3,149 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 31,490 Value ($000) $2,653 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 31,321 Value ($000) $2,393 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 31,180 Value ($000) $2,836 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 32,538 Value ($000) $3,806 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 32,507 Value ($000) $3,586 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 32,461 Value ($000) $3,629 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 32,135 Value ($000) $3,511 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 31,823 Value ($000) $3,404 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 31,706 Value ($000) $2,724 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 31,901 Value ($000) $2,348 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,095 Value ($000) $2,385 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 31,042 Value ($000) $2,729 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 30,804 Value ($000) $2,724 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 32,014 Value ($000) $2,684 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 31,934 Value ($000) $2,374 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 31,525 Value ($000) $2,030 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 32,121 Value ($000) $1,826 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 32,255 Value ($000) $1,576 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 31,617 Value ($000) $1,830 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 32,041 Value ($000) $1,840 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 31,549 Value ($000) $1,694 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 31,894 Value ($000) $1,768 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 24,619 Value ($000) $1,524 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 19,593 Value ($000) $1,088 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,169 Value ($000) $117 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,205 Value ($000) $128 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,096 Value ($000) $125 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 355 Value ($000) $21 Avg Close $49.41 Range $45.26 - $51.82